宙数通
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.3842
-4.45% ≈ ￥2.5357 (-$0.02)
更新于 2026-11-03 10:00:02
24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4021
24H 成交量$777.13万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
Ethena USDe $0.9997 +0.02% BEAMX $0.00432 -20.79% QuantQNT $193.55 -3.52% TONToken $1.6 +0.95% OFFICIAL TRUMP $1.596 -8.28% Pump.fun $0.003959 -6.07% 1000CAT $0.001641 +3.34% 牛来 (Niu Lai) $0.06392 -7.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
597 BANANAS31 BANANAS31BANANAS31 $0.005646 $0.005871 $0.005577 $12.30万 — -2.82%
119 COW COWCoW Protocol Token $0.1195 $0.1219 $0.1131 $179.47万 $5,012.70万 4.55%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
260 AXS AXSAxie Infinity $0.829 $0.868 $0.822 $56.40万 $1.46亿 -3.61%
68 CRWVB CRWVBCRWVB $51.09 $58.03 $49.52 $475.70万 — -7.36%
374 TWT TWTTrust Wallet Token $0.4021 $0.4252 $0.4005 $35.44万 $1.68亿 -4.33%
91 DRAMB DRAMBDRAMB $47.33 $50.38 $46.36 $303.49万 — -3.74%
223 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
237 FLOKI FLOKIFloki Inu $0.00002236 $0.00002333 $0.0000221 $63.08万 $2.16亿 -3.62%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
561 F FSynFutures $0.002689 $0.00283 $0.002689 $15.48万 $527.73万 -4.34%
594 RDDTB RDDTBRDDTB $91.48 $95.84 $90.72 $12.67万 — -1.41%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
581 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $13.98万 $2,526.89万 -3.04%
135 MORPHO MORPHOMorpho $2.167 $2.25 $2.15 $151.30万 $5.14亿 -2.56%
28 GOOGLB GOOGLBGOOGLB $280.91 $287.37 $279.18 $1,885.32万 — -0.85%
245 BAT BATBasic Attention Token $0.1258 $0.1353 $0.1247 $60.90万 $1.92亿 -7.02%
420 TREE TREETree Capital $0.0331 $0.0355 $0.033 $29.11万 $1,806.86万 -5.97%

相关站点

共 40 个
Filecoin _BTC行情 Ethereum _加密货币行情 Ethereum _BTC行情 TSLAB _比特币行情 SKHYB _比特币行情 BEAMX _BTC行情 Eigenlayer _BTC行情 Sui _比特币行情 Ripple USD _BTC行情 BFUSD _比特币 TSLAB _加密货币行情 BFUSD _BTC行情 Aerodrome _比特币行情 INTWB _币种排行 Zcash _数字货币市值 Lisk _比特币行情 Ondo _比特币 Pendle _币种排行 Mitosis _币种排行 Ripple USD _加密货币行情 First Digital _比特币行情 Huma Finance _比特币 Caldera _以太坊ETH价格 Pump.fun _币种排行 Bitcoin _加密货币行情 DRAMB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Tether Gold _加密货币行情 Arbitrum _以太坊ETH价格 LayerZero _比特币 Mitosis _币种排行 MRVLB _加密货币行情 GOOGLB _币种排行 BFUSD _数字货币市值 Ethena _比特币行情 SKHYB _数字货币市值 MSTRB _比特币行情 Filecoin _比特币行情 Eigenlayer _以太坊ETH价格 Ethena _以太坊ETH价格