宙数通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000333
2.78% ≈ ￥0.0021978 ($0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000324
24H 成交量$39.53万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Automata $0.0012 -42.86% PIVX $0.0097 -14.91% Compound $19.83 -1.93% Solv Protocol $0.004253 -3.67% Ocean Protocol $0.6123 -1.19% Reef $0.000688 +2.69% Unifi ProtocolUNFI $1.341 -0.08% WazirXWRX $0.0173 -4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
520 BANANAS31 BANANAS31Banana For Scale $0.005889 $0.00605 $0.005793 $20.72万 $5,709.95万 1.01%
531 COW COWCoW Protocol Token $0.1047 $0.1062 $0.1017 $19.56万 $4,299.39万 -0.48%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
292 AXS AXSAxie Infinity $0.802 $0.823 $0.786 $52.27万 $1.40亿 -0.87%
144 CRWVB CRWVBCRWVB $56.82 $57.00 $46.51 $141.86万 — 15.42%
265 TWT TWTTrust Wallet Token $0.3936 $0.407 $0.3788 $61.98万 $1.62亿 3.28%
125 DRAMB DRAMBDRAMB $42.46 $42.60 $39.72 $167.58万 — 2.29%
247 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
273 FLOKI FLOKIFloki Inu $0.00002105 $0.00002144 $0.00002046 $58.05万 $1.99亿 0.38%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
607 F FSynFutures $0.002375 $0.002431 $0.002331 $12.00万 $452.94万 -0.29%
674 RDDTB RDDTBRDDTB $99.92 $102.18 $95.33 $4.80万 — -0.87%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
582 USTC USTCTerra Classic USD $0.00428 $0.00434 $0.00416 $14.53万 $2,327.07万 0.71%
167 MORPHO MORPHOMorpho $2.005 $2.06 $1.98 $117.08万 $4.72亿 -1.91%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.68 $292.17 $285.88 $887.85万 $1.23亿 0.06%
175 BAT BAT注意力币 $0.1245 $0.1313 $0.1208 $110.36万 $1.82亿 -4.53%
445 TREE TREETree Capital $0.0295 $0.0298 $0.0285 $27.99万 $1,620.85万 0.34%

相关站点

共 40 个
Quant _比特币 大零币 _BTC行情 BENQI _BTC行情 艾达币 _数字货币市值 Arbitrum _以太坊ETH价格 Gram _数字货币市值 Sophon _比特币行情 Avalanche _BTC行情 Injective _币种排行 MegaETH _数字货币市值 Filecoin _比特币 Aerodrome _加密货币行情 恒星币 _币种排行 RWUSD _比特币行情 Holo _数字货币市值 Binance _加密货币行情 币安币 _BTC行情 Initia _以太坊ETH价格 Pepe _比特币 Avalanche _比特币 艾达币 _BTC行情 PAX Gold _BTC行情 Gram _加密货币行情 以太坊 _币种排行 BEB _比特币 Polygon _加密货币行情 ONEchain _BTC行情 Render _以太坊ETH价格 QQQB _数字货币市值 BEB _加密货币行情 NFPrompt _比特币 Gram _比特币 Tether Gold _比特币 比特现金 _以太坊ETH价格 Pump.fun _比特币行情 Worldcoin _以太坊ETH价格 Particle _以太坊ETH价格 AMDB _以太坊ETH价格 Filecoin _数字货币市值 BEAMX _数字货币市值