Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.09
-8.69%
≈ ￥647.394
(-$9.34)
更新于 2026-11-15 16:20:02
24H 最高$107.77
24H 最低$94.99
今日开盘$107.43
24H 成交量$2,310.51万
流通市值$4,982.68万
24H 涨跌额(-$9.34)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 103 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $287.79万 | $5,709.95万 | -2.80% |
| 349 |
COWCoW Protocol Token
|
$0.0874 | $0.0965 | $0.0857 | $41.99万 | $3,873.61万 | -9.05% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 163 |
AXSAxie Infinity
|
$0.672 | $0.734 | $0.639 | $134.37万 | $1.23亿 | -7.95% |
| 464 |
CRWVBCRWVB
|
$50.51 | $52.48 | $49.18 | $23.52万 | — | -2.55% |
| 209 |
TWTTrust Wallet Token
|
$0.3422 | $0.3752 | $0.3283 | $90.60万 | $1.49亿 | -8.13% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.33万 | — | -1.77% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 202 |
FLOKIFloki Inu
|
$0.00001796 | $0.00001945 | $0.00001711 | $95.34万 | $1.78亿 | -6.90% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 626 |
RDDTBRDDTB
|
$96.59 | $97.56 | $95.79 | $6,447.41 | — | -0.91% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 394 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.14万 | $2,115.78万 | -7.79% |
| 129 |
MORPHOMorpho
|
$1.737 | $1.94 | $1.69 | $205.74万 | $4.36亿 | -9.63% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.12 | $294.13 | $285.00 | $574.40万 | $1.23亿 | -0.78% |
| 182 |
BAT注意力币
|
$0.0925 | $0.1058 | $0.0899 | $112.38万 | $1.41亿 | -11.48% |
| 375 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.07万 | $1,529.82万 | -6.44% |