Mask Network
MASK · 美元计价
$0.383
-1.80%
≈ ￥2.5278
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.398
24H 最低$0.377
今日开盘$0.39
24H 成交量$20.85万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 118 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1131 | $179.48万 | $5,012.70万 | 5.30% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 258 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.76万 | $1.46亿 | -3.95% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.79万 | — | -7.89% |
| 357 |
TWTTrust Wallet Token
|
$0.4041 | $0.4252 | $0.4005 | $38.38万 | $1.68亿 | -4.04% |
| 92 |
DRAMBDRAMB
|
$47.51 | $50.38 | $46.36 | $298.80万 | — | -4.29% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002333 | $0.0000221 | $63.46万 | $2.16亿 | -3.63% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
FSynFutures
|
$0.002688 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.10% |
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 572 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.49万 | $2,526.89万 | -3.47% |
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 245 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1247 | $60.96万 | $1.92亿 | -7.13% |
| 425 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.46万 | $1,806.86万 | -5.98% |
相关站点
共 40 个
ZAMA _BTC行情
Sui _数字货币市值
Litecoin _币种排行
Aave _比特币行情
BNCB _BTC行情
Worldcoin _比特币行情
NBISB _比特币行情
Ripple USD _加密货币行情
MUB _数字货币市值
Mitosis _以太坊ETH价格
Celo _加密货币行情
Pepe _比特币
CRCLB _比特币
AMDB _加密货币行情
INTCB _加密货币行情
Litecoin _以太坊ETH价格
USD1 _币种排行
Lisk _数字货币市值
BFUSD _加密货币行情
Aster _加密货币行情
Sophon _加密货币行情
QQQB _币种排行
Pump.fun _以太坊ETH价格
BNCB _BTC行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Internet _以太坊ETH价格
BNB _数字货币市值
Celo _币种排行
Aave _数字货币市值
Dogecoin _比特币行情
Pendle _BTC行情
Celestia _加密货币行情
Celestia _比特币
MSTRB _加密货币行情
Pudgy Penguins _比特币
Polkadot _币种排行
Near Protocol _BTC行情
PAX Gold _BTC行情
BEAMX _比特币行情