FWDIB
FWDIB · 美元计价
$5.21
-0.57%
≈ ￥34.386
(-$0.03)
更新于 2026-11-12 13:10:01
24H 最高$5.48
24H 最低$5.20
今日开盘$5.24
24H 成交量$7.81万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 551 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00592 | $0.005588 | $14.16万 | $5,709.95万 | -4.79% |
| 554 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0987 | $13.95万 | $4,407.01万 | -4.81% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $42.13万 | $1.43亿 | -0.38% |
| 146 |
CRWVBCRWVB
|
$56.64 | $62.01 | $53.59 | $120.46万 | — | 1.02% |
| 282 |
TWTTrust Wallet Token
|
$0.3828 | $0.3926 | $0.3802 | $50.50万 | $1.62亿 | -2.17% |
| 144 |
DRAMBDRAMB
|
$43.58 | $45.88 | $42.97 | $125.81万 | — | 1.23% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002139 | $0.00002047 | $61.33万 | $2.05亿 | -2.09% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 254 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.73万 | $463.11万 | -2.21% |
| 537 |
RDDTBRDDTB
|
$104.58 | $106.26 | $99.89 | $15.11万 | — | 3.97% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.23万 | $2,404.61万 | -1.63% |
| 201 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $81.49万 | $4.85亿 | -0.35% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.29 | $297.20 | $289.70 | $1,452.31万 | $1.23亿 | 1.31% |
| 162 |
BAT注意力币
|
$0.1169 | $0.1277 | $0.1165 | $101.86万 | $1.85亿 | -5.80% |
| 503 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $18.15万 | $479.56万 | 1.02% |