Atletico Madrid Fan Token
ATM · 美元计价
$0.681
-4.62%
≈ ￥4.4946
(-$0.03)
更新于 2026-11-15 17:40:02
24H 最高$0.715
24H 最低$0.635
今日开盘$0.714
24H 成交量$31.95万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 111 |
BANANAS31Banana For Scale
|
$0.004495 | $0.004689 | $0.004015 | $267.82万 | $5,709.95万 | -1.36% |
| 343 |
COWCoW Protocol Token
|
$0.0899 | $0.0965 | $0.0857 | $43.66万 | $3,873.61万 | -6.26% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.66万 | $1.23亿 | -5.62% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.60万 | — | -1.73% |
| 206 |
TWTTrust Wallet Token
|
$0.3516 | $0.3752 | $0.3283 | $92.00万 | $1.49亿 | -5.59% |
| 255 |
DRAMBDRAMB
|
$41.52 | $41.94 | $40.45 | $65.37万 | — | -0.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 196 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001945 | $0.00001711 | $98.74万 | $1.78亿 | -4.09% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
FSynFutures
|
$0.002146 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.85% |
| 627 |
RDDTBRDDTB
|
$96.88 | $97.55 | $95.79 | $6,462.75 | — | -0.69% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 388 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.56万 | $2,115.78万 | -5.51% |
| 130 |
MORPHOMorpho
|
$1.781 | $1.94 | $1.69 | $205.75万 | $4.36亿 | -7.53% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $294.13 | $285.00 | $599.62万 | $1.23亿 | -0.06% |
| 175 |
BAT注意力币
|
$0.0934 | $0.1054 | $0.0899 | $121.14万 | $1.41亿 | -10.88% |
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.13万 | $1,529.82万 | -4.71% |