ARPA Chain
ARPA · 美元计价
$0.009
-0.33%
≈ ￥0.0594
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.0093
24H 最低$0.00889
今日开盘$0.00903
24H 成交量$5.47万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 227 |
BANANAS31Banana For Scale
|
$0.005481 | $0.00592 | $0.005146 | $69.73万 | $5,709.95万 | -6.45% |
| 561 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $13.13万 | $4,407.01万 | -4.99% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 318 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.05万 | $1.43亿 | -0.38% |
| 150 |
CRWVBCRWVB
|
$56.5 | $62.01 | $53.59 | $111.64万 | — | -2.01% |
| 287 |
TWTTrust Wallet Token
|
$0.3897 | $0.3926 | $0.3802 | $48.34万 | $1.62亿 | -0.23% |
| 142 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.88万 | — | 0.23% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.00万 | $2.05亿 | -2.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 427 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $25.24万 | $463.11万 | -0.30% |
| 532 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 623 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $9.01万 | $2,404.61万 | -1.39% |
| 176 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $91.59万 | $4.85亿 | -0.70% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.71 | $297.20 | $289.70 | $1,649.36万 | $1.23亿 | 1.00% |
| 171 |
BAT注意力币
|
$0.1212 | $0.1277 | $0.116 | $94.15万 | $1.85亿 | -0.90% |
| 506 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |