APPB
APPB · 美元计价
$405.3
2.35%
≈ ￥2674.98
($9.31)
更新于 2026-11-14 11:40:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.99
24H 成交量$28.02万
流通市值—
24H 涨跌额($9.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 113 |
BANANAS31Banana For Scale
|
$0.00402 | $0.004877 | $0.003771 | $224.26万 | $5,709.95万 | -14.69% |
| 417 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $23.88万 | $4,168.05万 | -0.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 199 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $84.71万 | $1.32亿 | -4.19% |
| 295 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $42.59万 | — | -7.45% |
| 231 |
TWTTrust Wallet Token
|
$0.3747 | $0.3945 | $0.364 | $63.62万 | $1.59亿 | 1.38% |
| 150 |
DRAMBDRAMB
|
$41.66 | $43.77 | $41.09 | $136.57万 | — | -4.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $62.76万 | $1.92亿 | -1.28% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 403 |
FSynFutures
|
$0.002231 | $0.00238 | $0.002178 | $26.63万 | $448.30万 | -2.70% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.48% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 465 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.66万 | $2,260.14万 | -1.98% |
| 136 |
MORPHOMorpho
|
$1.902 | $2.06 | $1.89 | $153.80万 | $4.64亿 | -2.91% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.46 | $305.00 | $292.83 | $1,417.84万 | $1.23亿 | -2.40% |
| 151 |
BAT注意力币
|
$0.1058 | $0.126 | $0.1045 | $134.11万 | $1.66亿 | -10.64% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0286 | $30.51万 | $1,599.97万 | 2.06% |