Vaulta
A · 美元计价
$0.0756
-1.18%
≈ ￥0.49896
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0765
24H 成交量$36.89万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 517 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.69万 | $5,709.95万 | 1.50% |
| 529 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.54万 | $4,299.39万 | -1.51% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 296 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.31万 | $1.40亿 | -1.48% |
| 192 |
CRWVBCRWVB
|
$49.79 | $53.97 | $46.51 | $93.95万 | — | 0.00% |
| 254 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $66.09万 | $1.62亿 | 1.49% |
| 137 |
DRAMBDRAMB
|
$40.78 | $42.12 | $39.72 | $149.12万 | — | -2.86% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $59.71万 | $1.99亿 | -0.38% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
FSynFutures
|
$0.002354 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -1.55% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 569 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.86万 | $2,327.07万 | 0.71% |
| 160 |
MORPHOMorpho
|
$2.026 | $2.06 | $1.98 | $119.84万 | $4.72亿 | -1.65% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.03 | $292.17 | $285.88 | $882.34万 | $1.23亿 | -1.10% |
| 165 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.121 | $114.31万 | $1.82亿 | -6.18% |
| 444 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
相关站点
共 40 个
RWUSD _币种排行
大零币 _BTC行情
Caldera _加密货币行情
Wrapped _加密货币行情
BEAMX _以太坊ETH价格
QQQB _比特币
Prometeus _以太坊ETH价格
Injective _比特币
Tether Gold _以太坊ETH价格
Binance _币种排行
Tether Gold _币种排行
比特现金 _BTC行情
牛来 _加密货币行情
Pyth Network _比特币
恒星币 _比特币
瑞波币 _币种排行
TONToken _币种排行
Filecoin _加密货币行情
Particle _数字货币市值
Test _加密货币行情
Artificial _比特币
PAX Gold _比特币
Holo _数字货币市值
Binance _以太坊ETH价格
EUR _币种排行
Aster _比特币
Chainlink _数字货币市值
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _比特币
NBISB _币种排行
Midnight _比特币
Render _币种排行
莱特币 _加密货币行情
Ethena _比特币行情
Injective _数字货币市值
Plasma _比特币行情
Hedera _以太坊ETH价格
币安币 _数字货币市值